stockNYSE: CNS • 3 Months Updates
Cohen & Steers Inc (CNS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Cohen & Steers Inc (CNS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers IncNYSE: CNS
Latest Close
$68.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNS session performance
✓ Latest Close USD
$68.40
Latest session close
$-12.39vs period start
Period Return % % GAIN
-15.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.56 / $65.08
Period range envelope
$21.48channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 280.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $68.40 | -1.77% | $69.98 | $68.16 | 419.9K |
| Oct 16, 2026 | $69.63 | +0.94% | $71.79 | $68.73 | 649.3K |
| Oct 15, 2026 | $68.98 | +3.90% | $69.62 | $65.86 | 580.9K |
| Oct 14, 2026 | $66.39 | -3.59% | $69.20 | $65.08 | 378.8K |
| Oct 13, 2026 | $68.86 | -0.19% | $69.91 | $67.99 | 316.3K |
| Oct 12, 2026 | $68.99 | -0.39% | $70.33 | $68.72 | 228.0K |
| Oct 09, 2026 | $69.26 | -2.05% | $71.42 | $69.13 | 286.0K |
| Oct 08, 2026 | $70.71 | +0.30% | $71.20 | $69.62 | 262.9K |
| Oct 07, 2026 | $70.50 | -2.84% | $73.13 | $70.49 | 283.6K |
| Oct 06, 2026 | $72.56 | -0.63% | $73.75 | $72.39 | 222.9K |
| Oct 05, 2026 | $73.02 | +0.03% | $74.19 | $71.61 | 285.5K |
| Oct 02, 2026 | $73.00 | -0.16% | $74.15 | $72.75 | 172.7K |
| Sep 29, 2026 | $72.95 | -1.11% | $74.60 | $72.26 | 331.9K |
| Sep 28, 2026 | $73.77 | -0.58% | $74.46 | $72.82 | 497.8K |
| Sep 25, 2026 | $74.20 | -1.26% | $75.83 | $73.01 | 280.0K |
Page 1 of 5