stockNYSE: CNH • 6 Months Updates
CNH Industrial N.V. (CNH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
CNH Industrial N.V. (CNH) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.cnh.com
Price & Performance Trajectory
CNH Industrial N.V.NYSE: CNH
Latest Close
$11.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNH session performance
✓ Latest Close USD
$11.56
Latest session close
+$0.59vs period start
Period Return % % GAIN
+5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.46 / $9.74
Period range envelope
$4.72channel spread
Total Volume SHARES
1.95B
Period turnover
Avg: 15.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.56 | +2.76% | $11.59 | $11.19 | 16.27M |
| Nov 05, 2026 | $11.25 | -3.93% | $11.83 | $11.12 | 12.92M |
| Nov 04, 2026 | $11.71 | -0.17% | $12.05 | $11.43 | 12.66M |
| Nov 03, 2026 | $11.73 | -0.68% | $11.96 | $11.68 | 17.24M |
| Nov 02, 2026 | $11.81 | +0.43% | $12.05 | $11.66 | 16.78M |
| Oct 30, 2026 | $11.76 | +4.16% | $11.86 | $11.17 | 22.16M |
| Oct 29, 2026 | $11.29 | +2.64% | $11.60 | $10.74 | 41.24M |
| Oct 28, 2026 | $11.00 | -1.26% | $11.30 | $10.94 | 17.01M |
| Oct 27, 2026 | $11.14 | -0.98% | $11.48 | $11.08 | 16.81M |
| Oct 26, 2026 | $11.25 | -2.09% | $11.56 | $11.08 | 16.68M |
| Oct 23, 2026 | $11.49 | -0.78% | $11.53 | $11.21 | 15.91M |
| Oct 22, 2026 | $11.58 | +0.52% | $11.71 | $11.22 | 17.05M |
| Oct 21, 2026 | $11.52 | -0.17% | $11.62 | $11.40 | 8.55M |
| Oct 20, 2026 | $11.54 | +2.85% | $11.66 | $11.21 | 11.99M |
| Oct 19, 2026 | $11.22 | -3.28% | $11.67 | $11.19 | 10.44M |
Page 1 of 9