stockNYSE: CNH • 3 Months Updates
CNH Industrial N.V. (CNH) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
CNH Industrial N.V. (CNH) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.cnh.com
Price & Performance Trajectory
CNH Industrial N.V.NYSE: CNH
Latest Close
$11.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNH session performance
✓ Latest Close USD
$11.29
Latest session close
+$1.04vs period start
Period Return % % GAIN
+10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.46 / $10.03
Period range envelope
$4.43channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 19.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.29 | +2.64% | $11.60 | $10.74 | 41.24M |
| Oct 28, 2026 | $11.00 | -1.26% | $11.30 | $10.94 | 17.01M |
| Oct 27, 2026 | $11.14 | -0.98% | $11.48 | $11.08 | 16.81M |
| Oct 26, 2026 | $11.25 | -2.09% | $11.56 | $11.08 | 16.68M |
| Oct 23, 2026 | $11.49 | -0.78% | $11.53 | $11.21 | 15.91M |
| Oct 22, 2026 | $11.58 | +0.52% | $11.71 | $11.22 | 17.05M |
| Oct 21, 2026 | $11.52 | -0.17% | $11.62 | $11.40 | 8.55M |
| Oct 20, 2026 | $11.54 | +2.85% | $11.66 | $11.21 | 11.99M |
| Oct 19, 2026 | $11.22 | -3.28% | $11.67 | $11.19 | 10.44M |
| Oct 16, 2026 | $11.60 | -2.93% | $12.07 | $11.56 | 10.87M |
| Oct 15, 2026 | $11.95 | -0.25% | $12.04 | $11.63 | 12.04M |
| Oct 14, 2026 | $11.98 | -1.56% | $12.21 | $11.87 | 12.36M |
| Oct 13, 2026 | $12.17 | +4.46% | $12.21 | $11.67 | 15.62M |
| Oct 12, 2026 | $11.65 | +2.28% | $11.74 | $11.37 | 11.43M |
| Oct 09, 2026 | $11.39 | -6.10% | $12.35 | $11.38 | 23.65M |
Page 1 of 5