stockNYSE: CNH • 7 Days Updates
CNH Industrial N.V. (CNH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
CNH Industrial N.V. (CNH) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.cnh.com
Price & Performance Trajectory
CNH Industrial N.V.NYSE: CNH
Latest Close
$11.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNH session performance
✓ Latest Close USD
$11.56
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $11.12
Period range envelope
$0.93channel spread
Total Volume SHARES
98.04M
Period turnover
Avg: 16.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.56 | +2.76% | $11.59 | $11.19 | 16.27M |
| Nov 05, 2026 | $11.25 | -3.93% | $11.83 | $11.12 | 12.92M |
| Nov 04, 2026 | $11.71 | -0.17% | $12.05 | $11.43 | 12.66M |
| Nov 03, 2026 | $11.73 | -0.68% | $11.96 | $11.68 | 17.24M |
| Nov 02, 2026 | $11.81 | +0.43% | $12.05 | $11.66 | 16.78M |
| Oct 30, 2026 | $11.76 | +4.16% | $11.86 | $11.17 | 22.16M |