stockNYSE: CNH • 12 Months Updates
CNH Industrial N.V. (CNH) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
CNH Industrial N.V. (CNH) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.cnh.com
Price & Performance Trajectory
CNH Industrial N.V.NYSE: CNH
Latest Close
$11.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNH session performance
✓ Latest Close USD
$11.58
Latest session close
+$0.97vs period start
Period Return % % GAIN
+9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.46 / $9
Period range envelope
$5.46channel spread
Total Volume SHARES
3.72B
Period turnover
Avg: 14.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.58 | +0.52% | $11.71 | $11.22 | 17.05M |
| Oct 21, 2026 | $11.52 | -0.17% | $11.62 | $11.40 | 8.55M |
| Oct 20, 2026 | $11.54 | +2.85% | $11.66 | $11.21 | 11.99M |
| Oct 19, 2026 | $11.22 | -3.28% | $11.67 | $11.19 | 10.44M |
| Oct 16, 2026 | $11.60 | -2.93% | $12.07 | $11.56 | 10.87M |
| Oct 15, 2026 | $11.95 | -0.25% | $12.04 | $11.63 | 12.04M |
| Oct 14, 2026 | $11.98 | -1.56% | $12.21 | $11.87 | 12.36M |
| Oct 13, 2026 | $12.17 | +4.46% | $12.21 | $11.67 | 15.62M |
| Oct 12, 2026 | $11.65 | +2.28% | $11.74 | $11.37 | 11.43M |
| Oct 09, 2026 | $11.39 | -6.10% | $12.35 | $11.38 | 23.65M |
| Oct 08, 2026 | $12.13 | -2.65% | $12.31 | $11.90 | 18.08M |
| Oct 07, 2026 | $12.46 | -6.10% | $13.20 | $12.28 | 21.14M |
| Oct 06, 2026 | $13.27 | -0.23% | $13.59 | $13.21 | 11.72M |
| Oct 05, 2026 | $13.30 | -1.26% | $13.59 | $13.08 | 10.93M |
| Oct 02, 2026 | $13.47 | +4.82% | $13.58 | $12.91 | 17.28M |
Page 1 of 17