CNH Industrial N.V. (CNH)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cnh.com
Current Period Close
$11.97
May 16, 2026 - Nov 12, 2026
Previous Period Close
$10.43
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$1.54 (+14.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $11.97 | May 15, 2026 | $10.43 | +14.77% |
| Nov 11, 2026 | $12.49 | May 14, 2026 | $10.67 | +17.06% |
| Nov 10, 2026 | $12.26 | May 13, 2026 | $10.76 | +13.94% |
| Nov 09, 2026 | $12.82 | May 12, 2026 | $10.74 | +19.37% |
| Nov 06, 2026 | $11.56 | May 11, 2026 | $10.97 | +5.38% |
| Nov 05, 2026 | $11.25 | May 08, 2026 | $10.96 | +2.65% |
| Nov 04, 2026 | $11.71 | May 07, 2026 | $10.84 | +8.03% |
| Nov 03, 2026 | $11.73 | May 06, 2026 | $10.82 | +8.41% |
| Nov 02, 2026 | $11.81 | May 05, 2026 | $10.32 | +14.44% |
| Oct 30, 2026 | $11.76 | May 04, 2026 | $10.22 | +15.07% |
| Oct 29, 2026 | $11.29 | May 01, 2026 | $10.48 | +7.73% |
| Oct 28, 2026 | $11.00 | Apr 30, 2026 | $10.71 | +2.71% |
| Oct 27, 2026 | $11.14 | Apr 29, 2026 | $10.08 | +10.52% |
| Oct 26, 2026 | $11.25 | Apr 28, 2026 | $10.04 | +12.05% |
| Oct 23, 2026 | $11.49 | Apr 27, 2026 | $10.25 | +12.10% |
Page 1 of 9