CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$2.00
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$1.95
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.05 (+2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.00 | Oct 30, 2026 | $1.95 | +2.56% |
| Nov 05, 2026 | $1.99 | Oct 29, 2026 | $1.95 | +2.05% |
| Nov 04, 2026 | $2.09 | Oct 28, 2026 | $1.80 | +16.11% |
| Nov 03, 2026 | $2.02 | Oct 27, 2026 | $1.80 | +12.22% |
| Nov 02, 2026 | $1.98 | Oct 26, 2026 | $1.75 | +13.36% |