CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.82
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.82 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.82 | - | - | - |
| Oct 22, 2026 | $1.90 | - | - | - |
| Oct 21, 2026 | $1.88 | - | - | - |
| Oct 20, 2026 | $1.97 | - | - | - |
| Oct 19, 2026 | $1.96 | - | - | - |
| Oct 16, 2026 | $1.94 | - | - | - |
| Oct 15, 2026 | $1.96 | - | - | - |
| Oct 14, 2026 | $2.03 | - | - | - |
| Oct 13, 2026 | $1.90 | - | - | - |
| Oct 12, 2026 | $1.94 | - | - | - |
| Oct 09, 2026 | $1.95 | - | - | - |
| Oct 08, 2026 | $1.98 | - | - | - |
| Oct 07, 2026 | $1.89 | - | - | - |
| Oct 05, 2026 | $1.91 | - | - | - |
| Oct 02, 2026 | $1.93 | - | - | - |
Page 1 of 2