CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.90
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$0.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$1.90 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(9 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.90 | - | - | - |
| Oct 12, 2026 | $1.94 | - | - | - |
| Oct 09, 2026 | $1.95 | - | - | - |
| Oct 08, 2026 | $1.98 | - | - | - |
| Oct 07, 2026 | $1.89 | - | - | - |
| Oct 05, 2026 | $1.91 | - | - | - |
| Oct 02, 2026 | $1.93 | - | - | - |
| Oct 01, 2026 | $2.00 | - | - | - |
| Sep 30, 2026 | $1.95 | - | - | - |