CNA Financial Corporation (CNA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor-relations.cna.com
Current Period Close
$47.32
May 13, 2026 - Nov 09, 2026
Previous Period Close
$43.33
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.99 (+9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $47.32 | May 12, 2026 | $43.33 | +9.21% |
| Nov 05, 2026 | $48.12 | May 11, 2026 | $43.13 | +11.57% |
| Nov 04, 2026 | $48.02 | May 08, 2026 | $43.54 | +10.29% |
| Nov 03, 2026 | $47.23 | May 07, 2026 | $43.72 | +8.03% |
| Nov 02, 2026 | $47.92 | May 06, 2026 | $43.43 | +10.34% |
| Oct 30, 2026 | $48.68 | May 05, 2026 | $44.53 | +9.32% |
| Oct 29, 2026 | $48.87 | May 04, 2026 | $44.22 | +10.52% |
| Oct 28, 2026 | $47.89 | May 01, 2026 | $48.04 | -0.31% |
| Oct 27, 2026 | $48.08 | Apr 30, 2026 | $48.23 | -0.31% |
| Oct 26, 2026 | $48.47 | Apr 29, 2026 | $47.79 | +1.42% |
| Oct 23, 2026 | $48.40 | Apr 28, 2026 | $48.72 | -0.66% |
| Oct 22, 2026 | $49.39 | Apr 27, 2026 | $48.00 | +2.90% |
| Oct 21, 2026 | $48.32 | Apr 24, 2026 | $48.18 | +0.29% |
| Oct 20, 2026 | $48.40 | Apr 23, 2026 | $48.75 | -0.72% |
| Oct 19, 2026 | $47.83 | Apr 22, 2026 | $48.06 | -0.48% |
Page 1 of 9