stockNYSE: CNA • 28 Days Updates
CNA Financial Corporation (CNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CNA Financial Corporation (CNA) is a publicly traded company operating within the Finance sector.
Investor Relations:investor-relations.cna.com
Price & Performance Trajectory
CNA Financial CorporationNYSE: CNA
Latest Close
$46.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNA session performance
✓ Latest Close USD
$46.69
Latest session close
$-0.79vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.71 / $44.85
Period range envelope
$3.86channel spread
Total Volume SHARES
12.31M
Period turnover
Avg: 615.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.69 | +1.81% | $46.95 | $45.72 | 389.4K |
| Oct 07, 2026 | $45.86 | -0.76% | $46.49 | $45.84 | 345.1K |
| Oct 06, 2026 | $46.21 | +0.00% | $46.73 | $46.11 | 370.8K |
| Oct 05, 2026 | $46.21 | -0.28% | $46.58 | $46.04 | 490.3K |
| Oct 02, 2026 | $46.34 | +1.00% | $46.35 | $45.84 | 436.9K |
| Sep 30, 2026 | $44.88 | -2.41% | $46.17 | $44.85 | 561.1K |
| Sep 29, 2026 | $45.99 | +1.21% | $46.11 | $45.00 | 654.1K |
| Sep 28, 2026 | $45.44 | -1.17% | $46.13 | $45.41 | 619.9K |
| Sep 25, 2026 | $45.98 | -0.28% | $46.35 | $45.75 | 492.0K |
| Sep 24, 2026 | $46.11 | -2.12% | $47.60 | $46.02 | 598.7K |
| Sep 23, 2026 | $47.11 | -0.76% | $48.45 | $47.06 | 1.07M |
| Sep 22, 2026 | $47.47 | -0.67% | $47.95 | $47.06 | 1.11M |
| Sep 21, 2026 | $47.79 | -0.48% | $48.61 | $47.75 | 895.6K |
| Sep 18, 2026 | $48.02 | -0.37% | $48.27 | $47.50 | 1.08M |
| Sep 17, 2026 | $48.20 | +0.25% | $48.32 | $47.72 | 675.2K |
Page 1 of 2