stockNYSE: CNA • 7 Days Updates
CNA Financial Corporation (CNA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
CNA Financial Corporation (CNA) is a publicly traded company operating within the Finance sector.
Investor Relations:investor-relations.cna.com
Price & Performance Trajectory
CNA Financial CorporationNYSE: CNA
Latest Close
$47.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNA session performance
✓ Latest Close USD
$47.90
Latest session close
+$1.24vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.47 / $46.01
Period range envelope
$2.46channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 413.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.90 | +1.25% | $48.03 | $47.43 | 324.1K |
| Oct 15, 2026 | $47.31 | +0.15% | $48.47 | $47.12 | 613.4K |
| Oct 14, 2026 | $47.24 | +1.09% | $47.24 | $46.01 | 382.0K |
| Oct 13, 2026 | $46.73 | +0.15% | $47.16 | $46.46 | 352.2K |
| Oct 12, 2026 | $46.66 | +1.06% | $46.76 | $46.10 | 395.4K |