stockNYSE: CNA • 6 Months Updates
CNA Financial Corporation (CNA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
CNA Financial Corporation (CNA) is a publicly traded company operating within the Finance sector.
Investor Relations:investor-relations.cna.com
Price & Performance Trajectory
CNA Financial CorporationNYSE: CNA
Latest Close
$49.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNA session performance
✓ Latest Close USD
$49.39
Latest session close
+$1.39vs period start
Period Return % % GAIN
+2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.71 / $41.53
Period range envelope
$14.18channel spread
Total Volume SHARES
63.66M
Period turnover
Avg: 513.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $49.39 | +2.21% | $49.48 | $48.48 | 271.8K |
| Oct 21, 2026 | $48.32 | -0.17% | $48.58 | $48.07 | 273.1K |
| Oct 20, 2026 | $48.40 | +1.19% | $48.88 | $48.04 | 363.2K |
| Oct 19, 2026 | $47.83 | -0.15% | $47.93 | $47.29 | 283.1K |
| Oct 16, 2026 | $47.90 | +1.25% | $48.03 | $47.43 | 324.1K |
| Oct 15, 2026 | $47.31 | +0.15% | $48.47 | $47.12 | 613.4K |
| Oct 14, 2026 | $47.24 | +1.09% | $47.24 | $46.01 | 382.0K |
| Oct 13, 2026 | $46.73 | +0.15% | $47.16 | $46.46 | 352.2K |
| Oct 12, 2026 | $46.66 | +1.06% | $46.76 | $46.10 | 395.4K |
| Oct 09, 2026 | $46.17 | -1.11% | $46.67 | $46.14 | 382.1K |
| Oct 08, 2026 | $46.69 | +1.81% | $46.95 | $45.72 | 389.4K |
| Oct 07, 2026 | $45.86 | -0.76% | $46.49 | $45.84 | 345.1K |
| Oct 06, 2026 | $46.21 | +0.00% | $46.73 | $46.11 | 370.8K |
| Oct 05, 2026 | $46.21 | -0.28% | $46.58 | $46.04 | 490.3K |
| Oct 02, 2026 | $46.34 | +1.00% | $46.35 | $45.84 | 436.9K |
Page 1 of 9