stockNYSE: CNA • 12 Months Updates
CNA Financial Corporation (CNA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
CNA Financial Corporation (CNA) is a publicly traded company operating within the Finance sector.
Investor Relations:investor-relations.cna.com
Price & Performance Trajectory
CNA Financial CorporationNYSE: CNA
Latest Close
$47.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNA session performance
✓ Latest Close USD
$47.90
Latest session close
+$2.78vs period start
Period Return % % GAIN
+6.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.71 / $41.53
Period range envelope
$14.18channel spread
Total Volume SHARES
118.60M
Period turnover
Avg: 472.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.90 | +1.25% | $48.03 | $47.43 | 324.1K |
| Oct 15, 2026 | $47.31 | +0.15% | $48.47 | $47.12 | 613.4K |
| Oct 14, 2026 | $47.24 | +1.09% | $47.24 | $46.01 | 382.0K |
| Oct 13, 2026 | $46.73 | +0.15% | $47.16 | $46.46 | 352.2K |
| Oct 12, 2026 | $46.66 | +1.06% | $46.76 | $46.10 | 395.4K |
| Oct 09, 2026 | $46.17 | -1.11% | $46.67 | $46.14 | 382.1K |
| Oct 08, 2026 | $46.69 | +1.81% | $46.95 | $45.72 | 389.4K |
| Oct 07, 2026 | $45.86 | -0.76% | $46.49 | $45.84 | 345.1K |
| Oct 06, 2026 | $46.21 | +0.00% | $46.73 | $46.11 | 370.8K |
| Oct 05, 2026 | $46.21 | -0.28% | $46.58 | $46.04 | 490.3K |
| Oct 02, 2026 | $46.34 | +1.00% | $46.35 | $45.84 | 436.9K |
| Sep 30, 2026 | $44.88 | -2.41% | $46.17 | $44.85 | 561.1K |
| Sep 29, 2026 | $45.99 | +1.21% | $46.11 | $45.00 | 654.1K |
| Sep 28, 2026 | $45.44 | -1.17% | $46.13 | $45.41 | 619.9K |
| Sep 25, 2026 | $45.98 | -0.28% | $46.35 | $45.75 | 492.0K |
Page 1 of 17