CNA Financial Corporation (CNA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor-relations.cna.com
Current Period Close
$48.40
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$54.18
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-5.78 (-10.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.40 | Jul 27, 2026 | $54.18 | -10.67% |
| Oct 22, 2026 | $49.39 | Jul 24, 2026 | $53.66 | -7.96% |
| Oct 21, 2026 | $48.32 | Jul 23, 2026 | $52.22 | -7.47% |
| Oct 20, 2026 | $48.40 | Jul 22, 2026 | $51.85 | -6.65% |
| Oct 19, 2026 | $47.83 | Jul 21, 2026 | $52.62 | -9.10% |
| Oct 16, 2026 | $47.90 | Jul 20, 2026 | $52.91 | -9.47% |
| Oct 15, 2026 | $47.31 | Jul 17, 2026 | $52.27 | -9.49% |
| Oct 14, 2026 | $47.24 | Jul 16, 2026 | $51.42 | -8.13% |
| Oct 13, 2026 | $46.73 | Jul 15, 2026 | $49.98 | -6.50% |
| Oct 12, 2026 | $46.66 | Jul 14, 2026 | $50.91 | -8.35% |
| Oct 09, 2026 | $46.17 | Jul 13, 2026 | $51.91 | -11.06% |
| Oct 08, 2026 | $46.69 | Jul 10, 2026 | $51.30 | -8.99% |
| Oct 07, 2026 | $45.86 | Jul 09, 2026 | $50.91 | -9.92% |
| Oct 06, 2026 | $46.21 | Jul 08, 2026 | $51.44 | -10.17% |
| Oct 05, 2026 | $46.21 | Jul 07, 2026 | $51.80 | -10.79% |
Page 1 of 5