Chipotle Stock (CMG)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.chipotle.com
Current Period Close
$35.74
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$32.91
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$2.83 (+8.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $35.74 | Oct 30, 2026 | $31.89 | +12.07% |
| Nov 06, 2026 | $34.43 | Oct 29, 2026 | $31.28 | +10.07% |
| Nov 05, 2026 | $35.40 | Oct 28, 2026 | $28.73 | +23.22% |
| Nov 04, 2026 | $35.20 | Oct 27, 2026 | $27.98 | +25.80% |
| Nov 03, 2026 | $33.26 | Oct 26, 2026 | $28.41 | +17.07% |