Chipotle Stock (CMG)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.chipotle.com
Current Period Close
$35.74
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$31.89
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$3.85 (+12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $35.74 | - | - | - |
| Nov 06, 2026 | $34.43 | Oct 30, 2026 | $31.89 | +7.96% |
| Nov 05, 2026 | $35.40 | Oct 29, 2026 | $31.28 | +13.17% |
| Nov 04, 2026 | $35.20 | Oct 28, 2026 | $28.73 | +22.52% |
| Nov 03, 2026 | $33.26 | Oct 27, 2026 | $27.98 | +18.87% |
| Nov 02, 2026 | $32.91 | Oct 26, 2026 | $28.41 | +15.84% |