Chipotle Stock (CMG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.chipotle.com
Current Period Close
$31.28
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$37.22
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.95 (-15.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $31.28 | - | - | - |
| Oct 28, 2026 | $28.73 | Jul 31, 2026 | $37.22 | -22.81% |
| Oct 27, 2026 | $27.98 | Jul 30, 2026 | $38.52 | -27.36% |
| Oct 26, 2026 | $28.41 | Jul 29, 2026 | $34.24 | -17.03% |
| Oct 23, 2026 | $27.52 | Jul 28, 2026 | $33.51 | -17.88% |
| Oct 22, 2026 | $28.14 | Jul 27, 2026 | $33.20 | -15.24% |
| Oct 21, 2026 | $28.12 | Jul 24, 2026 | $31.79 | -11.54% |
| Oct 20, 2026 | $29.65 | Jul 23, 2026 | $32.01 | -7.37% |
| Oct 19, 2026 | $29.85 | Jul 22, 2026 | $32.20 | -7.30% |
| Oct 16, 2026 | $29.89 | Jul 21, 2026 | $33.32 | -10.29% |
| Oct 15, 2026 | $30.58 | Jul 20, 2026 | $33.13 | -7.70% |
| Oct 14, 2026 | $30.52 | Jul 17, 2026 | $34.44 | -11.38% |
| Oct 13, 2026 | $30.35 | Jul 16, 2026 | $34.20 | -11.26% |
| Oct 12, 2026 | $30.40 | Jul 15, 2026 | $34.63 | -12.21% |
| Oct 09, 2026 | $31.59 | Jul 14, 2026 | $36.43 | -13.29% |
Page 1 of 5