Chipotle Stock (CMG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.chipotle.com
Current Period Close
$28.12
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$33.90
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-5.78 (-17.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $28.12 | - | - | - |
| Oct 20, 2026 | $29.65 | - | - | - |
| Oct 19, 2026 | $29.85 | Apr 23, 2026 | $33.90 | -11.95% |
| Oct 16, 2026 | $29.89 | Apr 22, 2026 | $35.11 | -14.87% |
| Oct 15, 2026 | $30.58 | Apr 21, 2026 | $36.05 | -15.17% |
| Oct 14, 2026 | $30.52 | Apr 20, 2026 | $35.83 | -14.82% |
| Oct 13, 2026 | $30.35 | Apr 17, 2026 | $35.83 | -15.29% |
| Oct 12, 2026 | $30.40 | Apr 16, 2026 | $35.08 | -13.34% |
| Oct 09, 2026 | $31.59 | Apr 15, 2026 | $35.25 | -10.38% |
| Oct 08, 2026 | $32.68 | Apr 14, 2026 | $34.92 | -6.41% |
| Oct 07, 2026 | $30.77 | Apr 13, 2026 | $34.59 | -11.04% |
| Oct 06, 2026 | $30.90 | Apr 10, 2026 | $34.09 | -9.36% |
| Oct 05, 2026 | $30.85 | Apr 09, 2026 | $34.24 | -9.90% |
| Oct 02, 2026 | $32.36 | Apr 08, 2026 | $33.79 | -4.23% |
| Oct 01, 2026 | $32.32 | Apr 07, 2026 | $33.06 | -2.24% |
Page 1 of 9