CME Group Stock (CME)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cmegroup.com
Current Period Close
$305.89
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$263.65
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$42.24 (+16.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $305.89 | Aug 10, 2026 | $263.65 | +16.02% |
| Nov 05, 2026 | $307.24 | Aug 07, 2026 | $263.66 | +16.53% |
| Nov 04, 2026 | $308.27 | Aug 06, 2026 | $264.32 | +16.63% |
| Nov 03, 2026 | $304.06 | Aug 05, 2026 | $264.78 | +14.83% |
| Nov 02, 2026 | $306.24 | Aug 04, 2026 | $262.63 | +16.61% |
| Oct 30, 2026 | $303.14 | Aug 03, 2026 | $266.17 | +13.89% |
| Oct 29, 2026 | $296.42 | Jul 31, 2026 | $267.79 | +10.69% |
| Oct 28, 2026 | $294.04 | Jul 30, 2026 | $267.22 | +10.04% |
| Oct 27, 2026 | $293.48 | Jul 29, 2026 | $265.44 | +10.56% |
| Oct 26, 2026 | $308.06 | Jul 28, 2026 | $260.00 | +18.48% |
| Oct 23, 2026 | $305.71 | Jul 27, 2026 | $255.36 | +19.72% |
| Oct 22, 2026 | $305.98 | Jul 24, 2026 | $255.31 | +19.85% |
| Oct 21, 2026 | $295.79 | Jul 23, 2026 | $254.32 | +16.31% |
| Oct 20, 2026 | $295.31 | Jul 22, 2026 | $249.24 | +18.48% |
| Oct 19, 2026 | $293.53 | Jul 21, 2026 | $237.38 | +23.65% |
Page 1 of 5