CME Group Stock (CME)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cmegroup.com
Current Period Close
$305.71
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$285.06
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$20.65 (+7.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $305.71 | - | - | - |
| Oct 22, 2026 | $305.98 | Apr 24, 2026 | $285.06 | +7.34% |
| Oct 21, 2026 | $295.79 | Apr 23, 2026 | $285.47 | +3.62% |
| Oct 20, 2026 | $295.31 | Apr 22, 2026 | $285.71 | +3.36% |
| Oct 19, 2026 | $293.53 | Apr 21, 2026 | $284.40 | +3.21% |
| Oct 16, 2026 | $293.87 | Apr 20, 2026 | $287.45 | +2.23% |
| Oct 15, 2026 | $289.46 | Apr 17, 2026 | $287.65 | +0.63% |
| Oct 14, 2026 | $285.59 | Apr 16, 2026 | $296.22 | -3.59% |
| Oct 13, 2026 | $278.03 | Apr 15, 2026 | $296.90 | -6.36% |
| Oct 12, 2026 | $277.24 | Apr 14, 2026 | $297.03 | -6.66% |
| Oct 09, 2026 | $280.56 | Apr 13, 2026 | $300.59 | -6.66% |
| Oct 08, 2026 | $276.44 | Apr 10, 2026 | $295.30 | -6.39% |
| Oct 07, 2026 | $270.27 | Apr 09, 2026 | $298.93 | -9.59% |
| Oct 06, 2026 | $270.18 | Apr 08, 2026 | $302.81 | -10.78% |
| Oct 05, 2026 | $270.03 | Apr 07, 2026 | $310.58 | -13.06% |
Page 1 of 9