CME Group Stock (CME)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cmegroup.com
Current Period Close
$306.24
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$263.14
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$43.10 (+16.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $306.24 | - | - | - |
| Oct 30, 2026 | $303.14 | - | - | - |
| Oct 29, 2026 | $296.42 | - | - | - |
| Oct 28, 2026 | $294.04 | Oct 02, 2026 | $263.14 | +11.74% |
| Oct 27, 2026 | $293.48 | Oct 01, 2026 | $265.10 | +10.71% |
| Oct 26, 2026 | $308.06 | Sep 30, 2026 | $261.98 | +17.59% |
| Oct 23, 2026 | $305.71 | Sep 29, 2026 | $263.22 | +16.14% |
| Oct 22, 2026 | $305.98 | Sep 28, 2026 | $263.24 | +16.24% |
| Oct 21, 2026 | $295.79 | Sep 25, 2026 | $264.48 | +11.84% |
| Oct 20, 2026 | $295.31 | Sep 23, 2026 | $270.80 | +9.05% |
| Oct 19, 2026 | $293.53 | Sep 22, 2026 | $267.21 | +9.85% |
| Oct 16, 2026 | $293.87 | Sep 21, 2026 | $275.53 | +6.66% |
| Oct 15, 2026 | $289.46 | Sep 18, 2026 | $276.01 | +4.87% |
| Oct 14, 2026 | $285.59 | Sep 17, 2026 | $271.15 | +5.33% |
| Oct 13, 2026 | $278.03 | Sep 16, 2026 | $272.46 | +2.04% |
Page 1 of 2