stockNASDAQ: CMCT • Today's Updates
Creative Media & Community Trust Corporation (CMCT) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Investor Relations:creativemediacommunity.com
NASDAQ MarketBefore the Open Wall Street: 9:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:02 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.58
Opening Gap$-0.09(-2.45%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$3.75
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+2.18%)
Intraday (from open)+$0.17 (+4.75%)
Day's High & Low Range
Session Low
$3.47
Session High
$3.83
Low ($3.47)Last Finalized Close ($3.75)High ($3.83)
Trading Activity & Liquidity
Shares Traded
42.0K
42,027 shares
Dollar Volume
$157.6K
Close × Volume traded
Session Turnover$157.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Creative Media & Community Trust Corporation (CMCT).
Oct 07, 2026
Started At (Open)
$3.58
Previous Close
$3.67
Session High
$3.83
Session Low
$3.47
Last Finalized Close
$3.75
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+2.18%
Day's Spread
$0.36