stockNASDAQ: CMCT • 12 Months Updates
Creative Media & Community Trust Corporation (CMCT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:creativemediacommunity.com
Price & Performance Trajectory
Creative Media & Community Trust CorporationNASDAQ: CMCT
Latest Close
$4.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCT session performance
✓ Latest Close USD
$4.51
Latest session close
$-661.49vs period start
Period Return % % GAIN
-99.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1441 / $1.78
Period range envelope
$1439.22channel spread
Total Volume SHARES
62.91M
Period turnover
Avg: 251.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.51 | +0.67% | $4.74 | $4.36 | 23.6K |
| Oct 15, 2026 | $4.48 | -2.82% | $4.71 | $4.03 | 26.5K |
| Oct 14, 2026 | $4.61 | +10.82% | $5.10 | $3.86 | 103.4K |
| Oct 13, 2026 | $4.16 | -5.02% | $4.36 | $3.95 | 48.5K |
| Oct 12, 2026 | $4.38 | +13.18% | $4.40 | $3.77 | 65.7K |
| Oct 09, 2026 | $3.87 | +2.38% | $3.95 | $3.50 | 47.3K |
| Oct 08, 2026 | $3.78 | +0.80% | $3.99 | $3.68 | 28.1K |
| Oct 07, 2026 | $3.75 | +2.18% | $3.83 | $3.47 | 42.0K |
| Oct 06, 2026 | $3.67 | -21.24% | $4.55 | $3.50 | 99.5K |
| Oct 05, 2026 | $4.66 | +22.63% | $4.76 | $3.60 | 149.9K |
| Oct 02, 2026 | $3.80 | +4.97% | $4.50 | $3.22 | 571.8K |
| Oct 01, 2026 | $3.62 | +23.55% | $3.99 | $2.77 | 1.09M |
| Sep 30, 2026 | $2.93 | +52.60% | $3.94 | $1.94 | 32.52M |
| Sep 29, 2026 | $1.92 | -2.54% | $2.09 | $1.78 | 25.6K |
| Sep 28, 2026 | $1.97 | -2.96% | $2.08 | $1.97 | 3.8K |
Page 1 of 17