stockNASDAQ: CMCT • 7 Days Updates
Creative Media & Community Trust Corporation (CMCT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:creativemediacommunity.com
Price & Performance Trajectory
Creative Media & Community Trust CorporationNASDAQ: CMCT
Latest Close
$4.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCT session performance
✓ Latest Close USD
$4.51
Latest session close
+$0.64vs period start
Period Return % % GAIN
+16.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $3.5
Period range envelope
$1.60channel spread
Total Volume SHARES
315.0K
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.51 | +0.67% | $4.74 | $4.36 | 23.6K |
| Oct 15, 2026 | $4.48 | -2.82% | $4.71 | $4.03 | 26.5K |
| Oct 14, 2026 | $4.61 | +10.82% | $5.10 | $3.86 | 103.4K |
| Oct 13, 2026 | $4.16 | -5.02% | $4.36 | $3.95 | 48.5K |
| Oct 12, 2026 | $4.38 | +13.18% | $4.40 | $3.77 | 65.7K |
| Oct 09, 2026 | $3.87 | +2.38% | $3.95 | $3.50 | 47.3K |