stockNASDAQ: CMCT • 3 Months Updates
Creative Media & Community Trust Corporation (CMCT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:creativemediacommunity.com
Price & Performance Trajectory
Creative Media & Community Trust CorporationNASDAQ: CMCT
Latest Close
$3.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCT session performance
✓ Latest Close USD
$3.19
Latest session close
$-0.81vs period start
Period Return % % GAIN
-20.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.76 / $1.78
Period range envelope
$3.98channel spread
Total Volume SHARES
36.50M
Period turnover
Avg: 588.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.19 | -0.93% | $3.52 | $3.19 | 11.0K |
| Oct 29, 2026 | $3.22 | -17.22% | $3.94 | $3.02 | 44.4K |
| Oct 28, 2026 | $3.89 | +15.43% | $3.89 | $3.36 | 134.2K |
| Oct 27, 2026 | $3.37 | +3.06% | $3.54 | $3.15 | 12.1K |
| Oct 26, 2026 | $3.27 | +4.47% | $3.31 | $2.87 | 29.7K |
| Oct 23, 2026 | $3.13 | -2.49% | $3.37 | $3.10 | 16.9K |
| Oct 22, 2026 | $3.21 | -21.71% | $4.29 | $3.17 | 123.7K |
| Oct 21, 2026 | $4.10 | -28.32% | $5.75 | $3.99 | 71.1K |
| Oct 20, 2026 | $5.72 | +9.16% | $5.76 | $4.90 | 44.5K |
| Oct 19, 2026 | $5.24 | +16.19% | $5.45 | $4.56 | 93.1K |
| Oct 16, 2026 | $4.51 | +0.67% | $4.74 | $4.36 | 23.6K |
| Oct 15, 2026 | $4.48 | -2.82% | $4.71 | $4.03 | 26.5K |
| Oct 14, 2026 | $4.61 | +10.82% | $5.10 | $3.86 | 103.4K |
| Oct 13, 2026 | $4.16 | -5.02% | $4.36 | $3.95 | 48.5K |
| Oct 12, 2026 | $4.38 | +13.18% | $4.40 | $3.77 | 65.7K |
Page 1 of 5