Comcast Corporation (CMCSA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:comcastcorporation.com
Current Period Close
$24.39
May 10, 2026 - Nov 06, 2026
Previous Period Close
$25.40
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.01 (-3.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.39 | - | - | - |
| Nov 05, 2026 | $24.95 | - | - | - |
| Nov 04, 2026 | $24.85 | May 08, 2026 | $25.40 | -2.17% |
| Nov 03, 2026 | $23.67 | May 07, 2026 | $26.24 | -9.79% |
| Nov 02, 2026 | $23.87 | May 06, 2026 | $26.44 | -9.72% |
| Oct 30, 2026 | $23.22 | May 05, 2026 | $26.46 | -12.24% |
| Oct 29, 2026 | $22.27 | May 04, 2026 | $27.07 | -17.73% |
| Oct 28, 2026 | $21.57 | May 01, 2026 | $27.19 | -20.67% |
| Oct 27, 2026 | $21.84 | Apr 30, 2026 | $27.04 | -19.23% |
| Oct 26, 2026 | $22.05 | Apr 29, 2026 | $26.76 | -17.60% |
| Oct 23, 2026 | $22.69 | Apr 28, 2026 | $27.64 | -17.91% |
| Oct 22, 2026 | $22.84 | Apr 27, 2026 | $27.51 | -16.98% |
| Oct 21, 2026 | $22.08 | Apr 24, 2026 | $27.56 | -19.88% |
| Oct 20, 2026 | $22.36 | Apr 23, 2026 | $31.64 | -29.33% |
| Oct 19, 2026 | $21.90 | Apr 22, 2026 | $29.37 | -25.43% |
Page 1 of 9