Comcast Corporation (CMCSA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:comcastcorporation.com
Current Period Close
$24.39
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$25.36
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.97 (-3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.39 | - | - | - |
| Nov 05, 2026 | $24.95 | - | - | - |
| Nov 04, 2026 | $24.85 | Aug 07, 2026 | $25.36 | -2.01% |
| Nov 03, 2026 | $23.67 | Aug 06, 2026 | $25.17 | -5.96% |
| Nov 02, 2026 | $23.87 | Aug 05, 2026 | $24.75 | -3.56% |
| Oct 30, 2026 | $23.22 | Aug 04, 2026 | $24.93 | -6.86% |
| Oct 29, 2026 | $22.27 | Aug 03, 2026 | $24.56 | -9.32% |
| Oct 28, 2026 | $21.57 | Jul 31, 2026 | $23.96 | -9.97% |
| Oct 27, 2026 | $21.84 | Jul 30, 2026 | $23.67 | -7.73% |
| Oct 26, 2026 | $22.05 | Jul 29, 2026 | $24.61 | -10.40% |
| Oct 23, 2026 | $22.69 | Jul 28, 2026 | $24.19 | -6.20% |
| Oct 22, 2026 | $22.84 | Jul 27, 2026 | $22.80 | +0.18% |
| Oct 21, 2026 | $22.08 | Jul 24, 2026 | $22.30 | -0.99% |
| Oct 20, 2026 | $22.36 | Jul 23, 2026 | $21.92 | +2.01% |
| Oct 19, 2026 | $21.90 | Jul 22, 2026 | $23.52 | -6.89% |
Page 1 of 5