stockNYSE: CMBT • Today's Updates
CMB.TECH NV (CMBT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketTrading In Progress Wall Street: 10:23 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:23 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.77
Opening Gap+$0.09(+0.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:23 AM ET
$19.95
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.27 (+1.37%)
Intraday (from open)+$0.18 (+0.91%)
Day's High & Low Range
Session Low
$19.77
Session High
$20.29
Low ($19.77)Last Recorded Trade Price ($19.95)High ($20.29)
Trading Activity & Liquidity
Shares Traded
1.13M
1,125,179 shares
Dollar Volume
$22.45M
Close × Volume traded
Session Turnover$22.45M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CMB.TECH NV (CMBT).
Oct 07, 2026
Started At (Open)
$19.77
Previous Close
$19.68
Session High
$20.29
Session Low
$19.77
Last Recorded Trade Price
$19.95
Gained / Lost ($)
+$0.27
Gained / Lost (%)
+1.37%
Day's Spread
$0.52