stockNYSE: CMBT • 7 Days Updates
CMB.TECH NV (CMBT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
CMB.TECH NVNYSE: CMBT
Latest Close
$18.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMBT session performance
✓ Latest Close USD
$18.08
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.61 / $17.08
Period range envelope
$1.53channel spread
Total Volume SHARES
8.80M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.08 | -1.42% | $18.30 | $17.76 | 694.8K |
| Oct 21, 2026 | $18.34 | +5.22% | $18.40 | $17.87 | 1.07M |
| Oct 20, 2026 | $17.43 | +0.46% | $17.68 | $17.10 | 1.15M |
| Oct 19, 2026 | $17.35 | +0.58% | $17.90 | $17.08 | 1.68M |
| Oct 16, 2026 | $17.25 | -0.17% | $18.01 | $17.23 | 1.73M |
| Oct 15, 2026 | $17.92 | -5.63% | $18.61 | $17.85 | 2.47M |