stockNYSE: CMBT • 28 Days Updates
CMB.TECH NV (CMBT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
CMB.TECH NVNYSE: CMBT
Latest Close
$19.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMBT session performance
✓ Latest Close USD
$19.95
Latest session close
+$0.57vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.82 / $18.69
Period range envelope
$2.13channel spread
Total Volume SHARES
16.59M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.95 | +1.37% | $20.29 | $19.77 | 1.13M |
| Oct 06, 2026 | $19.68 | -1.55% | $19.87 | $19.55 | 1.27M |
| Oct 05, 2026 | $19.99 | +0.71% | $20.26 | $19.60 | 1.28M |
| Oct 02, 2026 | $19.85 | +1.22% | $19.86 | $19.45 | 729.6K |
| Sep 25, 2026 | $19.01 | -0.16% | $19.19 | $18.69 | 857.7K |
| Sep 24, 2026 | $19.04 | -0.63% | $19.37 | $18.92 | 1.24M |
| Sep 23, 2026 | $19.16 | -0.93% | $19.45 | $18.96 | 715.3K |
| Sep 22, 2026 | $19.34 | -1.63% | $19.60 | $19.12 | 1.15M |
| Sep 21, 2026 | $19.66 | -3.11% | $20.27 | $19.62 | 994.0K |
| Sep 18, 2026 | $20.29 | -0.59% | $20.38 | $20.07 | 601.9K |
| Sep 17, 2026 | $20.41 | +3.81% | $20.82 | $20.31 | 1.54M |
| Sep 16, 2026 | $19.66 | +0.51% | $19.97 | $19.48 | 673.4K |
| Sep 15, 2026 | $19.56 | +0.72% | $19.67 | $19.22 | 1.06M |
| Sep 14, 2026 | $19.42 | -0.31% | $19.50 | $19.07 | 1.05M |
| Sep 11, 2026 | $19.48 | +0.52% | $19.61 | $19.20 | 1.06M |
Page 1 of 2