stockNYSE: CMBT • 12 Months Updates
CMB.TECH NV (CMBT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
CMB.TECH NVNYSE: CMBT
Latest Close
$18.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMBT session performance
✓ Latest Close USD
$18.46
Latest session close
+$8.82vs period start
Period Return % % GAIN
+91.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.19 / $9.04
Period range envelope
$12.15channel spread
Total Volume SHARES
414.17M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.46 | +2.10% | $18.64 | $18.05 | 551.8K |
| Oct 22, 2026 | $18.08 | -1.42% | $18.30 | $17.76 | 694.8K |
| Oct 21, 2026 | $18.34 | +5.22% | $18.40 | $17.87 | 1.07M |
| Oct 20, 2026 | $17.43 | +0.46% | $17.68 | $17.10 | 1.15M |
| Oct 19, 2026 | $17.35 | +0.58% | $17.90 | $17.08 | 1.68M |
| Oct 16, 2026 | $17.25 | -0.17% | $18.01 | $17.23 | 1.73M |
| Oct 15, 2026 | $17.92 | -5.63% | $18.61 | $17.85 | 2.47M |
| Oct 14, 2026 | $18.99 | -8.66% | $20.50 | $18.77 | 3.01M |
| Oct 13, 2026 | $20.79 | -0.62% | $20.99 | $20.68 | 842.0K |
| Oct 12, 2026 | $20.92 | +1.55% | $21.19 | $20.71 | 1.11M |
| Oct 09, 2026 | $20.60 | -1.01% | $20.84 | $20.50 | 974.2K |
| Oct 08, 2026 | $20.81 | +4.31% | $20.89 | $20.36 | 1.08M |
| Oct 07, 2026 | $19.95 | +1.37% | $20.29 | $19.77 | 1.13M |
| Oct 06, 2026 | $19.68 | -1.55% | $19.87 | $19.55 | 1.27M |
| Oct 05, 2026 | $19.99 | +0.71% | $20.26 | $19.60 | 1.28M |
Page 1 of 17