CMB.TECH NV (CMBT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.42
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$19.85
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.43 (-7.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.42 | - | - | - |
| Oct 29, 2026 | $18.75 | - | - | - |
| Oct 28, 2026 | $18.48 | - | - | - |
| Oct 27, 2026 | $18.21 | - | - | - |
| Oct 26, 2026 | $18.36 | - | - | - |
| Oct 23, 2026 | $18.46 | Oct 02, 2026 | $19.85 | -7.00% |
| Oct 22, 2026 | $18.08 | Sep 25, 2026 | $19.01 | -4.89% |
| Oct 21, 2026 | $18.34 | Sep 24, 2026 | $19.04 | -3.68% |
| Oct 20, 2026 | $17.43 | Sep 23, 2026 | $19.16 | -9.03% |
| Oct 19, 2026 | $17.35 | Sep 22, 2026 | $19.34 | -10.29% |
| Oct 16, 2026 | $17.25 | Sep 21, 2026 | $19.66 | -12.26% |
| Oct 15, 2026 | $17.92 | Sep 18, 2026 | $20.29 | -11.68% |
| Oct 14, 2026 | $18.99 | Sep 17, 2026 | $20.41 | -6.96% |
| Oct 13, 2026 | $20.79 | Sep 16, 2026 | $19.66 | +5.75% |
| Oct 12, 2026 | $20.92 | Sep 15, 2026 | $19.56 | +6.95% |
Page 1 of 2