CMB.TECH NV (CMBT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.42
May 03, 2026 - Oct 30, 2026
Previous Period Close
$13.73
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$4.69 (+34.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.42 | Apr 29, 2026 | $13.44 | +37.05% |
| Oct 29, 2026 | $18.75 | Apr 28, 2026 | $13.24 | +41.62% |
| Oct 28, 2026 | $18.48 | Apr 27, 2026 | $13.17 | +40.32% |
| Oct 27, 2026 | $18.21 | Apr 24, 2026 | $12.85 | +41.71% |
| Oct 26, 2026 | $18.36 | Apr 23, 2026 | $12.87 | +42.66% |
| Oct 23, 2026 | $18.46 | Apr 22, 2026 | $12.97 | +42.33% |
| Oct 22, 2026 | $18.08 | Apr 21, 2026 | $12.89 | +40.26% |
| Oct 21, 2026 | $18.34 | Apr 20, 2026 | $13.34 | +37.48% |
| Oct 20, 2026 | $17.43 | Apr 17, 2026 | $13.09 | +33.16% |
| Oct 19, 2026 | $17.35 | Apr 16, 2026 | $12.92 | +34.29% |
| Oct 16, 2026 | $17.25 | Apr 15, 2026 | $13.11 | +31.58% |
| Oct 15, 2026 | $17.92 | Apr 14, 2026 | $12.92 | +38.70% |
| Oct 14, 2026 | $18.99 | Apr 13, 2026 | $12.66 | +50.00% |
| Oct 13, 2026 | $20.79 | Apr 10, 2026 | $12.46 | +66.85% |
| Oct 12, 2026 | $20.92 | Apr 09, 2026 | $12.75 | +64.08% |
Page 1 of 9