CMB.TECH NV (CMBT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.46
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$17.92
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.54 (+3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.46 | Oct 15, 2026 | $17.92 | +3.01% |
| Oct 22, 2026 | $18.08 | Oct 14, 2026 | $18.99 | -4.79% |
| Oct 21, 2026 | $18.34 | Oct 13, 2026 | $20.79 | -11.78% |
| Oct 20, 2026 | $17.43 | Oct 12, 2026 | $20.92 | -16.68% |
| Oct 19, 2026 | $17.35 | Oct 09, 2026 | $20.60 | -15.78% |
| Oct 16, 2026 | $17.25 | Oct 08, 2026 | $20.81 | -17.11% |