CMB.TECH NV (CMBT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.48
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$16.29
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.19 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $16.48 | Aug 04, 2026 | $15.92 | +3.52% |
| Nov 04, 2026 | $17.06 | Aug 03, 2026 | $16.25 | +4.98% |
| Nov 03, 2026 | $17.38 | Jul 31, 2026 | $16.16 | +7.55% |
| Nov 02, 2026 | $17.38 | Jul 30, 2026 | $16.01 | +8.56% |
| Oct 30, 2026 | $18.42 | Jul 29, 2026 | $15.59 | +18.15% |
| Oct 29, 2026 | $18.75 | Jul 28, 2026 | $15.40 | +21.75% |
| Oct 28, 2026 | $18.48 | Jul 27, 2026 | $15.38 | +20.16% |
| Oct 27, 2026 | $18.21 | Jul 24, 2026 | $15.74 | +15.69% |
| Oct 26, 2026 | $18.36 | Jul 23, 2026 | $15.61 | +17.62% |
| Oct 23, 2026 | $18.46 | Jul 22, 2026 | $15.34 | +20.34% |
| Oct 22, 2026 | $18.08 | Jul 21, 2026 | $15.59 | +15.97% |
| Oct 21, 2026 | $18.34 | Jul 20, 2026 | $15.08 | +21.62% |
| Oct 20, 2026 | $17.43 | Jul 17, 2026 | $14.96 | +16.51% |
| Oct 19, 2026 | $17.35 | Jul 16, 2026 | $15.49 | +12.01% |
| Oct 16, 2026 | $17.25 | Jul 15, 2026 | $15.58 | +10.72% |
Page 1 of 4