stockNASDAQ: CLLS • 6 Months Updates
Cellectis S.A. (CLLS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cellectis.com/en/investors
Price & Performance Trajectory
Cellectis S.A.NASDAQ: CLLS
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLLS session performance
✓ Latest Close USD
$1.04
Latest session close
$-3.06vs period start
Period Return % % GAIN
-74.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $1.03
Period range envelope
$3.19channel spread
Total Volume SHARES
7.14M
Period turnover
Avg: 59.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.04 | -5.88% | $1.12 | $1.03 | 81.4K |
| Oct 15, 2026 | $1.11 | -1.34% | $1.14 | $1.09 | 101.1K |
| Oct 14, 2026 | $1.12 | +1.82% | $1.15 | $1.10 | 99.1K |
| Oct 13, 2026 | $1.10 | -6.78% | $1.18 | $1.09 | 54.2K |
| Oct 12, 2026 | $1.18 | -6.35% | $1.28 | $1.14 | 122.6K |
| Oct 09, 2026 | $1.26 | +0.80% | $1.29 | $1.25 | 75.8K |
| Oct 08, 2026 | $1.25 | -6.72% | $1.30 | $1.22 | 106.8K |
| Oct 07, 2026 | $1.34 | -4.29% | $1.40 | $1.33 | 62.4K |
| Oct 06, 2026 | $1.40 | -0.71% | $1.44 | $1.37 | 75.8K |
| Oct 05, 2026 | $1.41 | -1.40% | $1.43 | $1.38 | 37.3K |
| Oct 02, 2026 | $1.43 | +2.14% | $1.47 | $1.42 | 46.7K |
| Sep 24, 2026 | $1.41 | -2.08% | $1.43 | $1.36 | 37.0K |
| Sep 23, 2026 | $1.44 | -4.64% | $1.59 | $1.41 | 169.8K |
| Sep 21, 2026 | $1.51 | -1.31% | $1.55 | $1.47 | 88.9K |
| Sep 18, 2026 | $1.53 | +4.79% | $1.55 | $1.45 | 249.5K |
Page 1 of 8