stockNASDAQ: CLLS • 12 Months Updates
Cellectis S.A. (CLLS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:cellectis.com/en/investors
Price & Performance Trajectory
Cellectis S.A.NASDAQ: CLLS
Latest Close
$1.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLLS session performance
✓ Latest Close USD
$1.17
Latest session close
$-2.46vs period start
Period Return % % GAIN
-67.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $0.88
Period range envelope
$4.57channel spread
Total Volume SHARES
16.98M
Period turnover
Avg: 69.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.17 | -7.14% | $1.23 | $1.15 | 26.7K |
| Oct 28, 2026 | $1.26 | +20.00% | $1.28 | $1.09 | 256.4K |
| Oct 27, 2026 | $1.05 | +8.64% | $1.05 | $0.97 | 75.5K |
| Oct 26, 2026 | $0.97 | -1.39% | $1.01 | $0.94 | 45.3K |
| Oct 23, 2026 | $0.98 | +0.51% | $1.02 | $0.96 | 13.6K |
| Oct 22, 2026 | $0.98 | +0.67% | $1.01 | $0.92 | 129.4K |
| Oct 21, 2026 | $0.97 | -2.17% | $1.08 | $0.91 | 282.1K |
| Oct 20, 2026 | $0.99 | +6.97% | $1.03 | $0.93 | 281.8K |
| Oct 19, 2026 | $0.93 | -11.01% | $1.04 | $0.88 | 224.8K |
| Oct 16, 2026 | $1.04 | -5.88% | $1.12 | $1.03 | 81.4K |
| Oct 15, 2026 | $1.11 | -1.34% | $1.14 | $1.09 | 101.1K |
| Oct 14, 2026 | $1.12 | +1.82% | $1.15 | $1.10 | 99.1K |
| Oct 13, 2026 | $1.10 | -6.78% | $1.18 | $1.09 | 54.2K |
| Oct 12, 2026 | $1.18 | -6.35% | $1.28 | $1.14 | 122.6K |
| Oct 09, 2026 | $1.26 | +0.80% | $1.29 | $1.25 | 75.8K |
Page 1 of 17