stockNASDAQ: CLLS • 28 Days Updates
Cellectis S.A. (CLLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cellectis.com/en/investors
Price & Performance Trajectory
Cellectis S.A.NASDAQ: CLLS
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLLS session performance
✓ Latest Close USD
$1.25
Latest session close
$-1.85vs period start
Period Return % % GAIN
-59.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $1.22
Period range envelope
$1.96channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 280.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.25 | -6.72% | $1.30 | $1.22 | 106.8K |
| Oct 07, 2026 | $1.34 | -4.29% | $1.40 | $1.33 | 62.4K |
| Oct 06, 2026 | $1.40 | -0.71% | $1.44 | $1.37 | 75.8K |
| Oct 05, 2026 | $1.41 | -1.40% | $1.43 | $1.38 | 37.3K |
| Oct 02, 2026 | $1.43 | +2.14% | $1.47 | $1.42 | 46.7K |
| Sep 24, 2026 | $1.41 | -2.08% | $1.43 | $1.36 | 37.0K |
| Sep 23, 2026 | $1.44 | -4.64% | $1.59 | $1.41 | 169.8K |
| Sep 21, 2026 | $1.51 | -1.31% | $1.55 | $1.47 | 88.9K |
| Sep 18, 2026 | $1.53 | +4.79% | $1.55 | $1.45 | 249.5K |
| Sep 17, 2026 | $1.46 | +6.18% | $1.55 | $1.43 | 346.8K |
| Sep 16, 2026 | $1.38 | -14.60% | $1.51 | $1.25 | 672.3K |
| Sep 15, 2026 | $1.61 | -12.02% | $1.69 | $1.55 | 781.1K |
| Sep 14, 2026 | $1.83 | -40.97% | $2.42 | $1.75 | 1.17M |
| Sep 11, 2026 | $3.10 | -0.64% | $3.18 | $3.01 | 75.6K |