Cellectis S.A. (CLLS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cellectis.com/en/investors
Current Period Close
$1.05
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.41
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.36 (-25.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.05 | - | - | - |
| Oct 26, 2026 | $0.97 | - | - | - |
| Oct 23, 2026 | $0.98 | Sep 24, 2026 | $1.41 | -30.50% |
| Oct 22, 2026 | $0.98 | Sep 23, 2026 | $1.44 | -32.29% |
| Oct 21, 2026 | $0.97 | Sep 21, 2026 | $1.51 | -35.86% |
| Oct 20, 2026 | $0.99 | Sep 18, 2026 | $1.53 | -35.29% |
| Oct 19, 2026 | $0.93 | Sep 17, 2026 | $1.46 | -36.61% |
| Oct 16, 2026 | $1.04 | Sep 16, 2026 | $1.38 | -24.36% |
| Oct 15, 2026 | $1.11 | Sep 15, 2026 | $1.61 | -31.37% |
| Oct 14, 2026 | $1.12 | Sep 14, 2026 | $1.83 | -38.80% |
| Oct 13, 2026 | $1.10 | Sep 11, 2026 | $3.10 | -64.52% |
| Oct 12, 2026 | $1.18 | Sep 10, 2026 | $3.12 | -62.18% |
| Oct 09, 2026 | $1.26 | Sep 09, 2026 | $3.13 | -59.74% |
| Oct 08, 2026 | $1.25 | Sep 08, 2026 | $3.16 | -60.44% |
| Oct 07, 2026 | $1.34 | Sep 04, 2026 | $3.24 | -58.64% |
Page 1 of 2