Cellectis S.A. (CLLS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cellectis.com/en/investors
Current Period Close
$0.98
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.77
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.80 (-64.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.98 | Jul 17, 2026 | $2.63 | -62.93% |
| Oct 21, 2026 | $0.97 | Jul 16, 2026 | $2.67 | -63.73% |
| Oct 20, 2026 | $0.99 | Jul 15, 2026 | $2.81 | -64.77% |
| Oct 19, 2026 | $0.93 | Jul 14, 2026 | $2.88 | -67.81% |
| Oct 16, 2026 | $1.04 | Jul 13, 2026 | $2.90 | -64.14% |
| Oct 15, 2026 | $1.11 | Jul 10, 2026 | $2.99 | -63.04% |
| Oct 14, 2026 | $1.12 | Jul 09, 2026 | $3.17 | -64.70% |
| Oct 13, 2026 | $1.10 | Jul 08, 2026 | $3.09 | -64.40% |
| Oct 12, 2026 | $1.18 | Jul 07, 2026 | $3.22 | -63.35% |
| Oct 09, 2026 | $1.26 | Jul 06, 2026 | $3.29 | -61.70% |
| Oct 08, 2026 | $1.25 | Jul 02, 2026 | $3.30 | -62.12% |
| Oct 07, 2026 | $1.34 | Jul 01, 2026 | $2.94 | -54.42% |
| Oct 06, 2026 | $1.40 | Jun 30, 2026 | $3.00 | -53.33% |
| Oct 05, 2026 | $1.41 | Jun 29, 2026 | $2.94 | -52.04% |
| Oct 02, 2026 | $1.43 | Jun 26, 2026 | $2.83 | -49.47% |
Page 1 of 4