Cellectis S.A. (CLLS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cellectis.com/en/investors
Current Period Close
$0.98
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.91 (-74.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.98 | Apr 20, 2026 | $4.10 | -76.10% |
| Oct 22, 2026 | $0.98 | Apr 17, 2026 | $4.42 | -77.94% |
| Oct 21, 2026 | $0.97 | Apr 16, 2026 | $4.27 | -77.32% |
| Oct 20, 2026 | $0.99 | Apr 15, 2026 | $4.09 | -75.79% |
| Oct 19, 2026 | $0.93 | Apr 14, 2026 | $4.16 | -77.75% |
| Oct 16, 2026 | $1.04 | Apr 13, 2026 | $4.28 | -75.70% |
| Oct 15, 2026 | $1.11 | Apr 10, 2026 | $3.59 | -69.22% |
| Oct 14, 2026 | $1.12 | Apr 09, 2026 | $3.50 | -68.00% |
| Oct 13, 2026 | $1.10 | Apr 08, 2026 | $3.55 | -69.01% |
| Oct 12, 2026 | $1.18 | Apr 07, 2026 | $3.36 | -64.88% |
| Oct 09, 2026 | $1.26 | Apr 06, 2026 | $3.44 | -63.37% |
| Oct 08, 2026 | $1.25 | Apr 02, 2026 | $3.41 | -63.34% |
| Oct 07, 2026 | $1.34 | Apr 01, 2026 | $3.38 | -60.36% |
| Oct 06, 2026 | $1.40 | Mar 31, 2026 | $3.17 | -55.84% |
| Oct 05, 2026 | $1.41 | Mar 30, 2026 | $3.10 | -54.52% |
Page 1 of 8