stockNASDAQ: CLLS • 7 Days Updates
Cellectis S.A. (CLLS) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:cellectis.com/en/investors
Price & Performance Trajectory
Cellectis S.A.NASDAQ: CLLS
Latest Close
$1.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLLS session performance
✓ Latest Close USD
$1.26
Latest session close
+$0.29vs period start
Period Return % % GAIN
+30.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.91
Period range envelope
$0.37channel spread
Total Volume SHARES
802.4K
Period turnover
Avg: 133.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.26 | +20.00% | $1.28 | $1.09 | 256.4K |
| Oct 27, 2026 | $1.05 | +8.64% | $1.05 | $0.97 | 75.5K |
| Oct 26, 2026 | $0.97 | -1.39% | $1.01 | $0.94 | 45.3K |
| Oct 23, 2026 | $0.98 | +0.51% | $1.02 | $0.96 | 13.6K |
| Oct 22, 2026 | $0.98 | +0.67% | $1.01 | $0.92 | 129.4K |
| Oct 21, 2026 | $0.97 | -2.17% | $1.08 | $0.91 | 282.1K |