Columbia Financial Inc. (CLBK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.columbiabankonline.com
Current Period Close
$11.11
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.84
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.27 (+2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.11 | - | - | - |
| Nov 05, 2026 | $11.00 | - | - | - |
| Nov 04, 2026 | $11.16 | Aug 07, 2026 | $10.84 | +2.95% |
| Nov 03, 2026 | $11.06 | Aug 06, 2026 | $10.84 | +2.03% |
| Nov 02, 2026 | $11.15 | Aug 05, 2026 | $10.77 | +3.53% |
| Oct 30, 2026 | $11.01 | Aug 04, 2026 | $10.74 | +2.47% |
| Oct 29, 2026 | $10.73 | Aug 03, 2026 | $10.64 | +0.85% |
| Oct 28, 2026 | $10.67 | Jul 31, 2026 | $10.81 | -1.30% |
| Oct 27, 2026 | $10.85 | Jul 30, 2026 | $10.95 | -0.91% |
| Oct 26, 2026 | $10.89 | Jul 29, 2026 | $10.91 | -0.18% |
| Oct 23, 2026 | $10.85 | Jul 28, 2026 | $10.99 | -1.27% |
| Oct 22, 2026 | $10.86 | Jul 27, 2026 | $10.85 | +0.09% |
| Oct 21, 2026 | $10.63 | Jul 24, 2026 | $10.88 | -2.30% |
| Oct 20, 2026 | $10.65 | Jul 23, 2026 | $11.01 | -3.27% |
| Oct 19, 2026 | $10.57 | Jul 22, 2026 | $10.94 | -3.38% |
Page 1 of 5