stockNASDAQ: CLBK • 28 Days Updates
Columbia Financial Inc. (CLBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.columbiabankonline.com
Price & Performance Trajectory
Columbia Financial Inc.NASDAQ: CLBK
Latest Close
$11.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBK session performance
✓ Latest Close USD
$11.01
Latest session close
$-0.53vs period start
Period Return % % GAIN
-4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.79 / $10.65
Period range envelope
$1.14channel spread
Total Volume SHARES
102.00M
Period turnover
Avg: 4.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.01 | +1.94% | $11.06 | $10.65 | 3.44M |
| Oct 07, 2026 | $10.80 | -2.97% | $11.08 | $10.79 | 4.24M |
| Oct 06, 2026 | $11.13 | -1.77% | $11.39 | $11.06 | 3.49M |
| Oct 05, 2026 | $11.33 | -0.70% | $11.48 | $11.24 | 2.52M |
| Oct 02, 2026 | $11.41 | +2.24% | $11.45 | $11.21 | 3.97M |
| Oct 01, 2026 | $11.16 | +0.90% | $11.25 | $10.85 | 4.79M |
| Sep 30, 2026 | $11.06 | +1.65% | $11.08 | $10.86 | 4.01M |
| Sep 29, 2026 | $10.88 | -0.18% | $11.01 | $10.75 | 4.65M |
| Sep 28, 2026 | $10.90 | -3.80% | $11.33 | $10.90 | 2.98M |
| Sep 25, 2026 | $11.33 | +0.62% | $11.38 | $11.22 | 2.38M |
| Sep 24, 2026 | $11.26 | +0.72% | $11.29 | $11.17 | 2.81M |
| Sep 23, 2026 | $11.18 | -1.76% | $11.41 | $11.16 | 3.65M |
| Sep 22, 2026 | $11.38 | -1.90% | $11.68 | $11.34 | 7.63M |
| Sep 21, 2026 | $11.60 | +0.17% | $11.79 | $11.57 | 6.54M |
| Sep 18, 2026 | $11.58 | +0.26% | $11.63 | $11.45 | 17.62M |
Page 1 of 2