stockNASDAQ: CLBK • 6 Months Updates
Columbia Financial Inc. (CLBK) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.columbiabankonline.com
Price & Performance Trajectory
Columbia Financial Inc.NASDAQ: CLBK
Latest Close
$10.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBK session performance
✓ Latest Close USD
$10.57
Latest session close
+$2.37vs period start
Period Return % % GAIN
+28.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $8.17
Period range envelope
$3.83channel spread
Total Volume SHARES
465.16M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.57 | -0.94% | $10.75 | $10.55 | 2.51M |
| Oct 16, 2026 | $10.67 | -1.39% | $10.93 | $10.61 | 3.55M |
| Oct 15, 2026 | $10.82 | -0.18% | $11.02 | $10.80 | 2.93M |
| Oct 14, 2026 | $10.84 | -0.28% | $10.88 | $10.70 | 4.52M |
| Oct 13, 2026 | $10.87 | +0.09% | $10.94 | $10.78 | 2.24M |
| Oct 12, 2026 | $10.86 | +0.56% | $10.90 | $10.77 | 2.65M |
| Oct 09, 2026 | $10.80 | -1.91% | $11.02 | $10.77 | 2.77M |
| Oct 08, 2026 | $11.01 | +1.94% | $11.07 | $10.65 | 3.44M |
| Oct 07, 2026 | $10.80 | -2.97% | $11.08 | $10.79 | 4.24M |
| Oct 06, 2026 | $11.13 | -1.77% | $11.39 | $11.06 | 3.51M |
| Oct 05, 2026 | $11.33 | -0.70% | $11.48 | $11.24 | 2.52M |
| Oct 02, 2026 | $11.41 | +2.24% | $11.45 | $11.21 | 3.97M |
| Oct 01, 2026 | $11.16 | +0.90% | $11.25 | $10.85 | 4.79M |
| Sep 30, 2026 | $11.06 | +1.65% | $11.08 | $10.86 | 4.01M |
| Sep 29, 2026 | $10.88 | -0.18% | $11.01 | $10.75 | 4.65M |
Page 1 of 9