stockNASDAQ: CLBK • 3 Months Updates
Columbia Financial Inc. (CLBK) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.columbiabankonline.com
Price & Performance Trajectory
Columbia Financial Inc.NASDAQ: CLBK
Latest Close
$11.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBK session performance
✓ Latest Close USD
$11.01
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $10.51
Period range envelope
$1.49channel spread
Total Volume SHARES
263.67M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.01 | +2.56% | $11.07 | $10.55 | 4.51M |
| Oct 29, 2026 | $10.73 | +0.56% | $10.81 | $10.69 | 1.76M |
| Oct 28, 2026 | $10.67 | -1.66% | $10.94 | $10.54 | 2.90M |
| Oct 27, 2026 | $10.85 | -0.37% | $10.98 | $10.80 | 1.85M |
| Oct 26, 2026 | $10.89 | +0.37% | $11.07 | $10.84 | 2.72M |
| Oct 23, 2026 | $10.85 | -0.09% | $10.92 | $10.79 | 2.15M |
| Oct 22, 2026 | $10.86 | +2.16% | $10.88 | $10.58 | 2.68M |
| Oct 21, 2026 | $10.63 | -0.19% | $10.76 | $10.55 | 3.63M |
| Oct 20, 2026 | $10.65 | +0.76% | $10.79 | $10.55 | 2.43M |
| Oct 19, 2026 | $10.57 | -0.94% | $10.75 | $10.55 | 2.51M |
| Oct 16, 2026 | $10.67 | -1.39% | $10.93 | $10.61 | 3.55M |
| Oct 15, 2026 | $10.82 | -0.18% | $11.02 | $10.80 | 2.93M |
| Oct 14, 2026 | $10.84 | -0.28% | $10.88 | $10.70 | 4.52M |
| Oct 13, 2026 | $10.87 | +0.09% | $10.94 | $10.78 | 2.24M |
| Oct 12, 2026 | $10.86 | +0.56% | $10.90 | $10.77 | 2.65M |
Page 1 of 5