stockNASDAQ: CLBK • 7 Days Updates
Columbia Financial Inc. (CLBK) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.columbiabankonline.com
Price & Performance Trajectory
Columbia Financial Inc.NASDAQ: CLBK
Latest Close
$10.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBK session performance
✓ Latest Close USD
$10.87
Latest session close
$-0.26vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.39 / $10.65
Period range envelope
$0.74channel spread
Total Volume SHARES
18.84M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.87 | +0.09% | $10.94 | $10.78 | 2.24M |
| Oct 12, 2026 | $10.86 | +0.56% | $10.90 | $10.77 | 2.65M |
| Oct 09, 2026 | $10.80 | -1.91% | $11.02 | $10.77 | 2.77M |
| Oct 08, 2026 | $11.01 | +1.94% | $11.07 | $10.65 | 3.44M |
| Oct 07, 2026 | $10.80 | -2.97% | $11.08 | $10.79 | 4.24M |
| Oct 06, 2026 | $11.13 | -1.77% | $11.39 | $11.06 | 3.51M |