Columbia Financial Inc. (CLBK)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.columbiabankonline.com
Current Period Close
$10.57
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$8.20
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$2.37 (+28.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.57 | - | - | - |
| Oct 16, 2026 | $10.67 | Apr 22, 2026 | $8.20 | +30.12% |
| Oct 15, 2026 | $10.82 | Apr 21, 2026 | $8.18 | +32.21% |
| Oct 14, 2026 | $10.84 | Apr 20, 2026 | $8.37 | +29.54% |
| Oct 13, 2026 | $10.87 | Apr 17, 2026 | $8.44 | +28.85% |
| Oct 12, 2026 | $10.86 | Apr 16, 2026 | $8.26 | +31.49% |
| Oct 09, 2026 | $10.80 | Apr 15, 2026 | $8.33 | +29.69% |
| Oct 08, 2026 | $11.01 | Apr 14, 2026 | $8.29 | +32.80% |
| Oct 07, 2026 | $10.80 | Apr 13, 2026 | $8.22 | +31.42% |
| Oct 06, 2026 | $11.13 | Apr 10, 2026 | $8.25 | +34.84% |
| Oct 05, 2026 | $11.33 | Apr 09, 2026 | $8.41 | +34.73% |
| Oct 02, 2026 | $11.41 | Apr 08, 2026 | $8.30 | +37.54% |
| Oct 01, 2026 | $11.16 | Apr 07, 2026 | $8.10 | +37.85% |
| Sep 30, 2026 | $11.06 | Apr 06, 2026 | $8.07 | +37.08% |
| Sep 29, 2026 | $10.88 | Apr 02, 2026 | $8.03 | +35.54% |
Page 1 of 9