stockNYSE: CINT • Today's Updates
CI&T Inc (CINT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CI&T Inc (CINT) is a publicly traded company operating within the Technology sector.
NYSE MarketBefore the Open Wall Street: 2:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.12
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.06
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-1.92%)
Intraday (from open)$-0.06 (-1.92%)
Day's High & Low Range
Session Low
$3.03
Session High
$3.14
Low ($3.03)Last Finalized Close ($3.06)High ($3.14)
Trading Activity & Liquidity
Shares Traded
74.3K
74,334 shares
Dollar Volume
$227.5K
Close × Volume traded
Session Turnover$227.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CI&T Inc (CINT).
Oct 08, 2026
Started At (Open)
$3.12
Previous Close
$3.12
Session High
$3.14
Session Low
$3.03
Last Finalized Close
$3.06
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-1.92%
Day's Spread
$0.11