stockNYSE: CINT • 7 Days Updates
CI&T Inc (CINT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CI&T Inc (CINT) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CI&T IncNYSE: CINT
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINT session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $3
Period range envelope
$0.28channel spread
Total Volume SHARES
446.4K
Period turnover
Avg: 74.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | -0.33% | $3.07 | $3.00 | 94.0K |
| Oct 15, 2026 | $3.03 | -0.98% | $3.22 | $3.03 | 88.5K |
| Oct 14, 2026 | $3.06 | -0.97% | $3.17 | $3.05 | 44.8K |
| Oct 13, 2026 | $3.09 | -0.64% | $3.22 | $3.09 | 54.8K |
| Oct 12, 2026 | $3.11 | +0.65% | $3.28 | $3.10 | 67.6K |
| Oct 09, 2026 | $3.09 | +0.98% | $3.17 | $3.04 | 96.7K |